APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,651 Value ($000) $41,366 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 563,499 Value ($000) $48,585 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 584,347 Value ($000) $39,864 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 648,640 Value ($000) $38,594 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 767,430 Value ($000) $46,414 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,651	$41,366	$80.28	$69.63 - $88.80
Q3 2025	563,499	$48,585	$75.43	$63.50 - $87.00
Q2 2025	584,347	$39,864	$61.92	$47.19 - $71.23
Q1 2025	648,640	$38,594	$63.38	$56.22 - $68.18
Q4 2024	767,430	$46,414	$61.22	$51.47 - $73.47