APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,467 Value ($000) $5,971 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 75,851 Value ($000) $6,540 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 75,851 Value ($000) $5,175 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 80,170 Value ($000) $4,770 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 97,215 Value ($000) $5,880 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,467	$5,971	$80.28	$69.63 - $88.80
Q3 2025	75,851	$6,540	$75.43	$63.50 - $87.00
Q2 2025	75,851	$5,175	$61.92	$47.19 - $71.23
Q1 2025	80,170	$4,770	$63.38	$56.22 - $68.18
Q4 2024	97,215	$5,880	$61.22	$51.47 - $73.47