APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,245 Value ($000) $3,214 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 74,051 Value ($000) $6,385 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 80,454 Value ($000) $5,489 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 49,021 Value ($000) $2,917 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 52,143 Value ($000) $3,154 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,245	$3,214	$80.28	$69.63 - $88.80
Q3 2025	74,051	$6,385	$75.43	$63.50 - $87.00
Q2 2025	80,454	$5,489	$61.92	$47.19 - $71.23
Q1 2025	49,021	$2,917	$63.38	$56.22 - $68.18
Q4 2024	52,143	$3,154	$61.22	$51.47 - $73.47