APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,257 Value ($000) $25,510 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 188,129 Value ($000) $16,220 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 150,616 Value ($000) $10,275 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 122,096 Value ($000) $7,265 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 36,984 Value ($000) $2,237 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,257	$25,510	$80.28	$69.63 - $88.80
Q3 2025	188,129	$16,220	$75.43	$63.50 - $87.00
Q2 2025	150,616	$10,275	$61.92	$47.19 - $71.23
Q1 2025	122,096	$7,265	$63.38	$56.22 - $68.18
Q4 2024	36,984	$2,237	$61.22	$51.47 - $73.47