APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,075 Value ($000) $2,288 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 24,296 Value ($000) $2,095 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 18,241 Value ($000) $1,244 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 10,756 Value ($000) $640 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 5,142 Value ($000) $311 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,075	$2,288	$80.28	$69.63 - $88.80
Q3 2025	24,296	$2,095	$75.43	$63.50 - $87.00
Q2 2025	18,241	$1,244	$61.92	$47.19 - $71.23
Q1 2025	10,756	$640	$63.38	$56.22 - $68.18
Q4 2024	5,142	$311	$61.22	$51.47 - $73.47