APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,815 Value ($000) $3,943 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 54,018 Value ($000) $4,657 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 55,661 Value ($000) $3,797 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 59,684 Value ($000) $3,551 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 62,201 Value ($000) $3,762 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,815	$3,943	$80.28	$69.63 - $88.80
Q3 2025	54,018	$4,657	$75.43	$63.50 - $87.00
Q2 2025	55,661	$3,797	$61.92	$47.19 - $71.23
Q1 2025	59,684	$3,551	$63.38	$56.22 - $68.18
Q4 2024	62,201	$3,762	$61.22	$51.47 - $73.47