APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,777 Value ($000) $363 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,046 Value ($000) $176 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 6,514 Value ($000) $444 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 11,295 Value ($000) $672 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 14,916 Value ($000) $902 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,777	$363	$80.28	$69.63 - $88.80
Q3 2025	2,046	$176	$75.43	$63.50 - $87.00
Q2 2025	6,514	$444	$61.92	$47.19 - $71.23
Q1 2025	11,295	$672	$63.38	$56.22 - $68.18
Q4 2024	14,916	$902	$61.22	$51.47 - $73.47