APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282 Value ($000) $326 Avg Close $80.28 Range $69.63 - $88.80
Q3 2025
Shares 10,878 Value ($000) $938 Avg Close $75.43 Range $63.50 - $87.00
Q1 2025
Shares 17,607 Value ($000) $1,048 Avg Close $63.38 Range $56.22 - $68.18