APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,059 Value ($000) $1,602 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 10,291 Value ($000) $887 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 116,597 Value ($000) $7,954 Avg Close $61.92 Range $47.19 - $71.23

Q4 2024

Shares 63,148 Value ($000) $3,819 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,059	$1,602	$80.28	$69.63 - $88.80
Q3 2025	10,291	$887	$75.43	$63.50 - $87.00
Q2 2025	116,597	$7,954	$61.92	$47.19 - $71.23
Q4 2024	63,148	$3,819	$61.22	$51.47 - $73.47