APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,652 Value ($000) $6,822 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 70,827 Value ($000) $6,107 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 53,047 Value ($000) $3,619 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 25,379 Value ($000) $1,510 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 13,779 Value ($000) $833 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,652	$6,822	$80.28	$69.63 - $88.80
Q3 2025	70,827	$6,107	$75.43	$63.50 - $87.00
Q2 2025	53,047	$3,619	$61.92	$47.19 - $71.23
Q1 2025	25,379	$1,510	$63.38	$56.22 - $68.18
Q4 2024	13,779	$833	$61.22	$51.47 - $73.47