APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,044 Value ($000) $1,982 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 18,554 Value ($000) $1,547 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,382 Value ($000) $231 Avg Close $61.92 Range $47.19 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,044	$1,982	$80.28	$69.63 - $88.80
Q3 2025	18,554	$1,547	$75.43	$63.50 - $87.00
Q2 2025	3,382	$231	$61.92	$47.19 - $71.23