APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,825 Value ($000) $367 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 5,764 Value ($000) $393 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 5,909 Value ($000) $352 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 6,165 Value ($000) $373 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,825	$367	$80.28	$69.63 - $88.80
Q2 2025	5,764	$393	$61.92	$47.19 - $71.23
Q1 2025	5,909	$352	$63.38	$56.22 - $68.18
Q4 2024	6,165	$373	$61.22	$51.47 - $73.47