APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,969 Value ($000) $7,454 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 89,511 Value ($000) $7,718 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 85,700 Value ($000) $5,846 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 83,345 Value ($000) $4,959 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 65,643 Value ($000) $3,970 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,969	$7,454	$80.28	$69.63 - $88.80
Q3 2025	89,511	$7,718	$75.43	$63.50 - $87.00
Q2 2025	85,700	$5,846	$61.92	$47.19 - $71.23
Q1 2025	83,345	$4,959	$63.38	$56.22 - $68.18
Q4 2024	65,643	$3,970	$61.22	$51.47 - $73.47