APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,556 Value ($000) $6,777 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 88,744 Value ($000) $7,651 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 92,820 Value ($000) $6,332 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 96,083 Value ($000) $5,774 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 100,458 Value ($000) $6,295 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,556	$6,777	$80.28	$69.63 - $88.80
Q3 2025	88,744	$7,651	$75.43	$63.50 - $87.00
Q2 2025	92,820	$6,332	$61.92	$47.19 - $71.23
Q1 2025	96,083	$5,774	$63.38	$56.22 - $68.18
Q4 2024	100,458	$6,295	$61.22	$51.47 - $73.47