APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,862 Value ($000) $2,729 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 35,862 Value ($000) $3,092 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 38,354 Value ($000) $2,617 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 38,905 Value ($000) $2,315 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 38,905 Value ($000) $2,353 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,862	$2,729	$80.28	$69.63 - $88.80
Q3 2025	35,862	$3,092	$75.43	$63.50 - $87.00
Q2 2025	38,354	$2,617	$61.92	$47.19 - $71.23
Q1 2025	38,905	$2,315	$63.38	$56.22 - $68.18
Q4 2024	38,905	$2,353	$61.22	$51.47 - $73.47