APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,843 Value ($000) $4,553 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 64,352 Value ($000) $5,548 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 67,062 Value ($000) $4,575 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 67,969 Value ($000) $4,044 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,843	$4,553	$80.28	$69.63 - $88.80
Q3 2025	64,352	$5,548	$75.43	$63.50 - $87.00
Q2 2025	67,062	$4,575	$61.92	$47.19 - $71.23
Q1 2025	67,969	$4,044	$63.38	$56.22 - $68.18