APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,236 Value ($000) $779 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 9,450 Value ($000) $815 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 11,344 Value ($000) $774 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,298 Value ($000) $196 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,825 Value ($000) $231 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,236	$779	$80.28	$69.63 - $88.80
Q3 2025	9,450	$815	$75.43	$63.50 - $87.00
Q2 2025	11,344	$774	$61.92	$47.19 - $71.23
Q1 2025	3,298	$196	$63.38	$56.22 - $68.18
Q4 2024	3,825	$231	$61.22	$51.47 - $73.47