APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,583 Value ($000) $4,153 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 54,524 Value ($000) $4,701 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 59,626 Value ($000) $4,068 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 31,841 Value ($000) $1,895 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 13,028 Value ($000) $788 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,583	$4,153	$80.28	$69.63 - $88.80
Q3 2025	54,524	$4,701	$75.43	$63.50 - $87.00
Q2 2025	59,626	$4,068	$61.92	$47.19 - $71.23
Q1 2025	31,841	$1,895	$63.38	$56.22 - $68.18
Q4 2024	13,028	$788	$61.22	$51.47 - $73.47