APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,797 Value ($000) $1,278 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 275,376 Value ($000) $23,743 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 356,096 Value ($000) $24,293 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 438,223 Value ($000) $26,074 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 488,506 Value ($000) $29,545 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,797	$1,278	$80.28	$69.63 - $88.80
Q3 2025	275,376	$23,743	$75.43	$63.50 - $87.00
Q2 2025	356,096	$24,293	$61.92	$47.19 - $71.23
Q1 2025	438,223	$26,074	$63.38	$56.22 - $68.18
Q4 2024	488,506	$29,545	$61.22	$51.47 - $73.47