APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,107 Value ($000) $1,682 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 19,088 Value ($000) $1,646 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 16,754 Value ($000) $1,150 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 15,917 Value ($000) $947 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 14,687 Value ($000) $888 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,107	$1,682	$80.28	$69.63 - $88.80
Q3 2025	19,088	$1,646	$75.43	$63.50 - $87.00
Q2 2025	16,754	$1,150	$61.92	$47.19 - $71.23
Q1 2025	15,917	$947	$63.38	$56.22 - $68.18
Q4 2024	14,687	$888	$61.22	$51.47 - $73.47