APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,700 Value ($000) $45,403 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 627,700 Value ($000) $54,120 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 694,500 Value ($000) $47,379 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 663,000 Value ($000) $39,449 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 750,800 Value ($000) $45,408 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,700	$45,403	$80.28	$69.63 - $88.80
Q3 2025	627,700	$54,120	$75.43	$63.50 - $87.00
Q2 2025	694,500	$47,379	$61.92	$47.19 - $71.23
Q1 2025	663,000	$39,449	$63.38	$56.22 - $68.18
Q4 2024	750,800	$45,408	$61.22	$51.47 - $73.47