APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,446 Value ($000) $719 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 8,676 Value ($000) $748 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 438,451 Value ($000) $29,911 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 44,646 Value ($000) $2,656 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,277,071 Value ($000) $198,197 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,446	$719	$80.28	$69.63 - $88.80
Q3 2025	8,676	$748	$75.43	$63.50 - $87.00
Q2 2025	438,451	$29,911	$61.92	$47.19 - $71.23
Q1 2025	44,646	$2,656	$63.38	$56.22 - $68.18
Q4 2024	3,277,071	$198,197	$61.22	$51.47 - $73.47