APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,881 Value ($000) $10,164 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 51,541 Value ($000) $3,516 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 186,345 Value ($000) $11,088 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 109,074 Value ($000) $6,597 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,881	$10,164	$75.43	$63.50 - $87.00
Q2 2025	51,541	$3,516	$61.92	$47.19 - $71.23
Q1 2025	186,345	$11,088	$63.38	$56.22 - $68.18
Q4 2024	109,074	$6,597	$61.22	$51.47 - $73.47