APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,176 Value ($000) $3,285 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 48,198 Value ($000) $4,156 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 48,725 Value ($000) $3,324 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 43,776 Value ($000) $2,605 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 38,266 Value ($000) $2,314 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,176	$3,285	$80.28	$69.63 - $88.80
Q3 2025	48,198	$4,156	$75.43	$63.50 - $87.00
Q2 2025	48,725	$3,324	$61.92	$47.19 - $71.23
Q1 2025	43,776	$2,605	$63.38	$56.22 - $68.18
Q4 2024	38,266	$2,314	$61.22	$51.47 - $73.47