APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,100 Value ($000) $4,573 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 41,600 Value ($000) $3,587 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 43,100 Value ($000) $2,940 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 41,500 Value ($000) $2,469 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 78,900 Value ($000) $4,772 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,100	$4,573	$80.28	$69.63 - $88.80
Q3 2025	41,600	$3,587	$75.43	$63.50 - $87.00
Q2 2025	43,100	$2,940	$61.92	$47.19 - $71.23
Q1 2025	41,500	$2,469	$63.38	$56.22 - $68.18
Q4 2024	78,900	$4,772	$61.22	$51.47 - $73.47