APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,917 Value ($000) $2,505 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 32,997 Value ($000) $2,845 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 33,497 Value ($000) $2,285 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 36,722 Value ($000) $2,185 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 36,670 Value ($000) $2,218 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,917	$2,505	$80.28	$69.63 - $88.80
Q3 2025	32,997	$2,845	$75.43	$63.50 - $87.00
Q2 2025	33,497	$2,285	$61.92	$47.19 - $71.23
Q1 2025	36,722	$2,185	$63.38	$56.22 - $68.18
Q4 2024	36,670	$2,218	$61.22	$51.47 - $73.47