APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,755 Value ($000) $11,851 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 111,301 Value ($000) $9,596 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 71,674 Value ($000) $4,890 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 72,696 Value ($000) $4,325 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 503,701 Value ($000) $30,464 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,755	$11,851	$80.28	$69.63 - $88.80
Q3 2025	111,301	$9,596	$75.43	$63.50 - $87.00
Q2 2025	71,674	$4,890	$61.92	$47.19 - $71.23
Q1 2025	72,696	$4,325	$63.38	$56.22 - $68.18
Q4 2024	503,701	$30,464	$61.22	$51.47 - $73.47