APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847,458 Value ($000) $64,483 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,402,746 Value ($000) $120,945 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,126,551 Value ($000) $213,293 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,169,588 Value ($000) $188,590 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 4,403,143 Value ($000) $266,302 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847,458	$64,483	$80.28	$69.63 - $88.80
Q3 2025	1,402,746	$120,945	$75.43	$63.50 - $87.00
Q2 2025	3,126,551	$213,293	$61.92	$47.19 - $71.23
Q1 2025	3,169,588	$188,590	$63.38	$56.22 - $68.18
Q4 2024	4,403,143	$266,302	$61.22	$51.47 - $73.47