APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,116 Value ($000) $313 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 4,837 Value ($000) $417 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 4,566 Value ($000) $311 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 5,211 Value ($000) $310 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 6,481 Value ($000) $392 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,116	$313	$80.28	$69.63 - $88.80
Q3 2025	4,837	$417	$75.43	$63.50 - $87.00
Q2 2025	4,566	$311	$61.92	$47.19 - $71.23
Q1 2025	5,211	$310	$63.38	$56.22 - $68.18
Q4 2024	6,481	$392	$61.22	$51.47 - $73.47