APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,563 Value ($000) $728 Avg Close $80.28 Range $69.63 - $88.80
Q3 2025
Shares 9,100 Value ($000) $785 Avg Close $75.43 Range $63.50 - $87.00
Q2 2025
Shares 9,741 Value ($000) $665 Avg Close $61.92 Range $47.19 - $71.23