APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,121 Value ($000) $7,238 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 94,724 Value ($000) $8,167 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 92,119 Value ($000) $6,284 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 99,550 Value ($000) $5,923 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,121	$7,238	$80.28	$69.63 - $88.80
Q3 2025	94,724	$8,167	$75.43	$63.50 - $87.00
Q2 2025	92,119	$6,284	$61.92	$47.19 - $71.23
Q1 2025	99,550	$5,923	$63.38	$56.22 - $68.18