APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,461 Value ($000) $263 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,842 Value ($000) $331 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,905 Value ($000) $266 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 15,557 Value ($000) $926 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,584 Value ($000) $156 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,461	$263	$80.28	$69.63 - $88.80
Q3 2025	3,842	$331	$75.43	$63.50 - $87.00
Q2 2025	3,905	$266	$61.92	$47.19 - $71.23
Q1 2025	15,557	$926	$63.38	$56.22 - $68.18
Q4 2024	2,584	$156	$61.22	$51.47 - $73.47