APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157,000 Value ($000) $164,126 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 2,045,025 Value ($000) $176,322 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 799,492 Value ($000) $54,541 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 918,302 Value ($000) $54,639 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 153,528 Value ($000) $9,285 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157,000	$164,126	$80.28	$69.63 - $88.80
Q3 2025	2,045,025	$176,322	$75.43	$63.50 - $87.00
Q2 2025	799,492	$54,541	$61.92	$47.19 - $71.23
Q1 2025	918,302	$54,639	$63.38	$56.22 - $68.18
Q4 2024	153,528	$9,285	$61.22	$51.47 - $73.47