APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,527 Value ($000) $5,046 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 30,683 Value ($000) $2,093 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 93,762 Value ($000) $5,579 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 26,622 Value ($000) $1,608 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,527	$5,046	$75.43	$63.50 - $87.00
Q2 2025	30,683	$2,093	$61.92	$47.19 - $71.23
Q1 2025	93,762	$5,579	$63.38	$56.22 - $68.18
Q4 2024	26,622	$1,608	$61.22	$51.47 - $73.47