APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 463,568 Value ($000) $39,969 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 731,944 Value ($000) $49,933 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 452,038 Value ($000) $26,896 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 456,778 Value ($000) $27,626 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	463,568	$39,969	$75.43	$63.50 - $87.00
Q2 2025	731,944	$49,933	$61.92	$47.19 - $71.23
Q1 2025	452,038	$26,896	$63.38	$56.22 - $68.18
Q4 2024	456,778	$27,626	$61.22	$51.47 - $73.47