APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,621 Value ($000) $1,036 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 13,507 Value ($000) $921 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 13,500 Value ($000) $803 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,621	$1,036	$80.28	$69.63 - $88.80
Q2 2025	13,507	$921	$61.92	$47.19 - $71.23
Q1 2025	13,500	$803	$63.38	$56.22 - $68.18