APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,235 Value ($000) $627 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,519 Value ($000) $303 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,976 Value ($000) $203 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 14,994 Value ($000) $892 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 233,829 Value ($000) $14,142 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,235	$627	$80.28	$69.63 - $88.80
Q3 2025	3,519	$303	$75.43	$63.50 - $87.00
Q2 2025	2,976	$203	$61.92	$47.19 - $71.23
Q1 2025	14,994	$892	$63.38	$56.22 - $68.18
Q4 2024	233,829	$14,142	$61.22	$51.47 - $73.47