APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,253 Value ($000) $3,063 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 34,331 Value ($000) $2,960 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 26,038 Value ($000) $1,776 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 26,282 Value ($000) $1,564 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 33,293 Value ($000) $2,014 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,253	$3,063	$80.28	$69.63 - $88.80
Q3 2025	34,331	$2,960	$75.43	$63.50 - $87.00
Q2 2025	26,038	$1,776	$61.92	$47.19 - $71.23
Q1 2025	26,282	$1,564	$63.38	$56.22 - $68.18
Q4 2024	33,293	$2,014	$61.22	$51.47 - $73.47