APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,709 Value ($000) $739 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 10,266 Value ($000) $885 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 10,552 Value ($000) $720 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 11,141 Value ($000) $663 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 11,193 Value ($000) $677 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,709	$739	$80.28	$69.63 - $88.80
Q3 2025	10,266	$885	$75.43	$63.50 - $87.00
Q2 2025	10,552	$720	$61.92	$47.19 - $71.23
Q1 2025	11,141	$663	$63.38	$56.22 - $68.18
Q4 2024	11,193	$677	$61.22	$51.47 - $73.47