APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,811 Value ($000) $1,127 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 14,580 Value ($000) $1,257 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 13,784 Value ($000) $940 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 13,167 Value ($000) $783 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 11,903 Value ($000) $720 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,811	$1,127	$80.28	$69.63 - $88.80
Q3 2025	14,580	$1,257	$75.43	$63.50 - $87.00
Q2 2025	13,784	$940	$61.92	$47.19 - $71.23
Q1 2025	13,167	$783	$63.38	$56.22 - $68.18
Q4 2024	11,903	$720	$61.22	$51.47 - $73.47