APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,223 Value ($000) $10,673 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 465,448 Value ($000) $39,981 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 423,010 Value ($000) $29,048 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 612,408 Value ($000) $36,812 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 644,166 Value ($000) $38,831 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,223	$10,673	$80.28	$69.63 - $88.80
Q3 2025	465,448	$39,981	$75.43	$63.50 - $87.00
Q2 2025	423,010	$29,048	$61.92	$47.19 - $71.23
Q1 2025	612,408	$36,812	$63.38	$56.22 - $68.18
Q4 2024	644,166	$38,831	$61.22	$51.47 - $73.47