APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240,700 Value ($000) $94,405 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 1,226,060 Value ($000) $105,711 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,117,862 Value ($000) $144,481 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,970,764 Value ($000) $117,260 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240,700	$94,405	$80.28	$69.63 - $88.80
Q3 2025	1,226,060	$105,711	$75.43	$63.50 - $87.00
Q2 2025	2,117,862	$144,481	$61.92	$47.19 - $71.23
Q1 2025	1,970,764	$117,260	$63.38	$56.22 - $68.18