APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,600 Value ($000) $1,187 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 10,448 Value ($000) $901 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 5,452 Value ($000) $372 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 5,456 Value ($000) $325 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 3,408 Value ($000) $206 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,600	$1,187	$80.28	$69.63 - $88.80
Q3 2025	10,448	$901	$75.43	$63.50 - $87.00
Q2 2025	5,452	$372	$61.92	$47.19 - $71.23
Q1 2025	5,456	$325	$63.38	$56.22 - $68.18
Q4 2024	3,408	$206	$61.22	$51.47 - $73.47