APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,826 Value ($000) $10,411 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 55,498 Value ($000) $4,785 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 64,084 Value ($000) $4,372 Avg Close $61.92 Range $47.19 - $71.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,826	$10,411	$80.28	$69.63 - $88.80
Q3 2025	55,498	$4,785	$75.43	$63.50 - $87.00
Q2 2025	64,084	$4,372	$61.92	$47.19 - $71.23