APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,798 Value ($000) $3,656 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 47,162 Value ($000) $4,057 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 46,779 Value ($000) $3,204 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 49,344 Value ($000) $2,961 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 124,250 Value ($000) $7,505 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,798	$3,656	$80.28	$69.63 - $88.80
Q3 2025	47,162	$4,057	$75.43	$63.50 - $87.00
Q2 2025	46,779	$3,204	$61.92	$47.19 - $71.23
Q1 2025	49,344	$2,961	$63.38	$56.22 - $68.18
Q4 2024	124,250	$7,505	$61.22	$51.47 - $73.47