APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,963 Value ($000) $19,324 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 254,772 Value ($000) $21,699 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 267,854 Value ($000) $18,273 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 241,498 Value ($000) $14,359 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 502,429 Value ($000) $30,374 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,963	$19,324	$80.28	$69.63 - $88.80
Q3 2025	254,772	$21,699	$75.43	$63.50 - $87.00
Q2 2025	267,854	$18,273	$61.92	$47.19 - $71.23
Q1 2025	241,498	$14,359	$63.38	$56.22 - $68.18
Q4 2024	502,429	$30,374	$61.22	$51.47 - $73.47