APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,434 Value ($000) $2,696 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 35,023 Value ($000) $3,020 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 35,638 Value ($000) $2,431 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 34,473 Value ($000) $2,051 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 33,296 Value ($000) $2,014 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,434	$2,696	$80.28	$69.63 - $88.80
Q3 2025	35,023	$3,020	$75.43	$63.50 - $87.00
Q2 2025	35,638	$2,431	$61.92	$47.19 - $71.23
Q1 2025	34,473	$2,051	$63.38	$56.22 - $68.18
Q4 2024	33,296	$2,014	$61.22	$51.47 - $73.47