APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,431 Value ($000) $10,457 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 137,431 Value ($000) $11,849 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 144,131 Value ($000) $9,833 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 142,431 Value ($000) $8,475 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 154,031 Value ($000) $9,316 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,431	$10,457	$80.28	$69.63 - $88.80
Q3 2025	137,431	$11,849	$75.43	$63.50 - $87.00
Q2 2025	144,131	$9,833	$61.92	$47.19 - $71.23
Q1 2025	142,431	$8,475	$63.38	$56.22 - $68.18
Q4 2024	154,031	$9,316	$61.22	$51.47 - $73.47