APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,642 Value ($000) $52,323 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 687,642 Value ($000) $59,288 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 688,665 Value ($000) $46,981 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 690,984 Value ($000) $41,114 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 704,860 Value ($000) $42,630 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,642	$52,323	$80.28	$69.63 - $88.80
Q3 2025	687,642	$59,288	$75.43	$63.50 - $87.00
Q2 2025	688,665	$46,981	$61.92	$47.19 - $71.23
Q1 2025	690,984	$41,114	$63.38	$56.22 - $68.18
Q4 2024	704,860	$42,630	$61.22	$51.47 - $73.47