APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,413 Value ($000) $13,423 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 284,658 Value ($000) $24,543 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 92,880 Value ($000) $6 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 7,271 Value ($000) $0 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 38,694 Value ($000) $2 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,413	$13,423	$80.28	$69.63 - $88.80
Q3 2025	284,658	$24,543	$75.43	$63.50 - $87.00
Q2 2025	92,880	$6	$61.92	$47.19 - $71.23
Q1 2025	7,271	$0	$63.38	$56.22 - $68.18
Q4 2024	38,694	$2	$61.22	$51.47 - $73.47